Lean Hogs | Beef Magazine

Lean Hogs

Find the latest Lean Hogs prices and Lean Hogs futures quotes for all active contracts below.

Contract Date:

Market Open

Change

Last Trade

Volume

Open Interest

Prior Settle

Day	Low	High	Open
30 Day	Low	High	Last
Contract	Low	High	Last

Historical Prices

Lean Hogs Contracts

Contract	Last	Change	High	Low	Open	Last Trade
May 24 Lean Hogs	92.525	unch —	92.85	92	92.35	05:59 PM
Jun 24 Lean Hogs	98.725	+0.4	99.45	97.225	98.175	06:04 PM
Jul 24 Lean Hogs	102.45	-0.05	103.15	101.275	102.475	06:04 PM
Aug 24 Lean Hogs	101.725	-0.1	102.275	100.625	101.7	06:04 PM
Oct 24 Lean Hogs	85.2	+0.5	85.375	84.025	84.85	06:04 PM
Dec 24 Lean Hogs	77	+0.45	77.175	75.95	76.55	06:04 PM
Feb 25 Lean Hogs	80.825	+0.4	81.025	79.825	80.4	06:04 PM
Apr 25 Lean Hogs	84.725	+0.35	84.875	83.875	84.375	06:04 PM
May 25 Lean Hogs	88.75	+0.35	88.75	88.75	0	06:30 PM
Jun 25 Lean Hogs	94.875	+0.475	95	94.825	95	05:39 PM
Jul 25 Lean Hogs	95.65	+0.475	95.65	95.65	0	06:30 PM
Aug 25 Lean Hogs	94.525	+0.475	94.525	94.525	0	06:30 PM
Oct 25 Lean Hogs	0	unch —	0	0	0	12:00 AM

cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA

All Markets

Grain Prices

Corn Prices Hard Red Wheat Prices Oat Prices Rough Rice Prices Soybean Meal Prices Soybean Oil Prices Soybean Prices Wheat Prices

Livestock/Dairy Prices

Feeder Cattle Prices Lean Hogs Prices Live Cattle Prices Milk Prices

Softs

Energy Prices

Crude Oil Prices Electricity Prices Ethanol Prices Gasoline RBOB Prices Heating Oil Prices Natural Gas (E) Prices Natural Gas Prices

Indicates