Soybean Prices

Find the latest Soybean prices and Soybean futures quotes for all active contracts below.

Contract Date:

Market Open

Change

Last Trade

Volume

Open Interest

Prior Settle

Historical Prices

Soybean Contracts

Contract	Last	Change	High	Low	Open	Last Trade
May 24 Soybean	1235.25	+0.5	1240.5	1230	1234.5	03:16 PM
Jul 24 Soybean	1245.75	-3	1256.5	1240.25	1247	06:12 PM
Aug 24 Soybean	1244.75	-1.25	1253.75	1237.5	1243	06:12 PM
Sep 24 Soybean	1229	+4.75	1233.5	1216.25	1221.25	06:12 PM
Nov 24 Soybean	1227.25	+7.5	1230.5	1212.75	1218	06:12 PM
Jan 25 Soybean	1237.5	+7.75	1240	1222.75	1226.5	06:12 PM
Mar 25 Soybean	1232.5	+7.25	1235.25	1217.75	1223	06:12 PM
May 25 Soybean	1234	+7.75	1236.5	1218.75	1223.75	06:12 PM
Jul 25 Soybean	1239.75	+8.5	1241.75	1223.5	1229	06:12 PM
Aug 25 Soybean	1223	+17	1223	1210	1210	11:10 PM
Sep 25 Soybean	1199	-2.25	1199	1199	1199	05:46 AM
Nov 25 Soybean	1202.25	+8	1203.75	1187.25	1193	06:12 PM
Jan 26 Soybean	1209	+6.75	1209	1207	1207	05:38 PM
Mar 26 Soybean	1200.75	+16.75	1200.75	1200.75	1200.75	11:09 PM
May 26 Soybean	1203	+16.25	1203	1203	1203	11:10 PM
Jul 26 Soybean	1215	+6.25	1215	1215	1215	04:20 PM
Aug 26 Soybean	1202.75	+16.25	1202.75	1202.75	1202.75	11:09 PM
Sep 26 Soybean	1180.5	+15.75	1180.5	1180.5	1180.5	11:09 PM
Nov 26 Soybean	1183	+13.75	1183	1175	1175	06:10 PM
Jul 27 Soybean	1169	+15.75	1169	1169	1169	11:10 PM
Nov 27 Soybean	1135.75	+15.75	1135.75	1135.75	1135.75	11:09 PM