Corn Prices
Find the latest Corn prices and Corn futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Corn Contracts
ContractLastChangeHighLowOpenLast Trade
May 24 Corn459.5
+2.5
459.545745704:31 AM
Jul 24 Corn468.5
-0.5
472467.5468.509:16 AM
Sep 24 Corn476.25
-0.5
479.25475.25476.509:16 AM
Dec 24 Corn487.75
-0.75
491486.5488.509:14 AM
Mar 25 Corn499
-1
502498.2550009:14 AM
May 25 Corn507
-0.5
50950650709:03 AM
Jul 25 Corn512
-0.75
514.25511511.7509:05 AM
Sep 25 Corn493unch —493.5493493.508:41 AM
Dec 25 Corn496
-0.5
497.5495.25495.7508:56 AM
Mar 26 Corn507.5
+0.75
507.7550750707:33 AM
May 26 Corn513.25
+2.5
513.25513.25513.2511:09 PM
Jul 26 Corn519
+0.75
519517.75517.7507:33 AM
Sep 26 Corn491
+3
49149149111:08 PM
Dec 26 Corn488
+0.5
48848848812:20 AM
Jul 27 Corn499.25
+2.25
499.25499.25499.2511:08 PM
Dec 27 Corn478.5
-1.25
478.5478.5478.511:09 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA
All Markets
Editors Choice

Recent Headlines

Cattle Breeding
2024 Across-breed EPD table and improvements
2024 Across-breed EPD table and improvements

May 7, 2024

Farm Business Management
Bertz selected as new Executive Director
Bertz selected as new Executive Director

May 6, 2024

Beef Pricing
Derrell Peel: A look at beef trade in 2024
Derrell Peel: A look at beef trade in 2024

May 6, 2024

Current Conditions for

New York, NY

62°F

Overcast
weather-icon

Day 67º

Night 56º

3.81 mph
See Detailed Weather Report

Enter a zip code to see the weather conditions for a different location.

Recommended
Aug 27 - Aug 29, 2024
Farm Progress Show annually hosts more than 600 exhibitors displaying new farm equipment, tractors, combines and farm implements; seed and crop protection products; and many additional farm supplies and services.
LEARN MORE