Wheat Prices

Find the latest Wheat prices and Wheat futures quotes for all active contracts below.

Contract Date:

Market Open

Change

Last Trade

Volume

Open Interest

Prior Settle

Historical Prices

Wheat Contracts

Contract	Last	Change	High	Low	Open	Last Trade
May 24 Wheat	619.75	+3.75	624.25	619.75	624.25	11:06 PM
Jul 24 Wheat	641	+3.5	641.5	637	637.25	12:30 AM
Sep 24 Wheat	661	+3.25	661.5	657	657	12:30 AM
Dec 24 Wheat	685.25	+3	685.25	682	682	12:19 AM
Mar 25 Wheat	704.5	+3.5	704.5	700.5	700.5	12:26 AM
May 25 Wheat	711.25	+1.75	711.25	708.75	708.75	12:15 AM
Jul 25 Wheat	708.75	+0.75	708.75	706.75	707	12:15 AM
Sep 25 Wheat	715.25	+1.25	722.25	712	714	11:06 PM
Dec 25 Wheat	729	unch —	729	729	729	12:00 AM
Mar 26 Wheat	736	-0.5	736	736	736	12:15 AM
May 26 Wheat	733.75	+2.75	733.75	733.75	733.75	11:06 PM
Jul 26 Wheat	698.25	+2.75	698.25	698.25	698.25	11:06 PM