Corn Prices | Beef Magazine

Corn Prices

Find the latest Corn prices and Corn futures quotes for all active contracts below.

Contract Date:

Market Open

Change

Last Trade

Volume

Open Interest

Prior Settle

Day	Low	High	Open
30 Day	Low	High	Last
Contract	Low	High	Last

Historical Prices

Corn Contracts

Contract	Last	Change	High	Low	Open	Last Trade
May 24 Corn	446	-1	447	446	447	12:09 AM
Jul 24 Corn	456.25	-4	459.5	456	459	12:35 AM
Sep 24 Corn	465.25	-4	468.5	465.25	467	12:33 AM
Dec 24 Corn	478.5	-4.25	482	478.5	481.75	12:35 AM
Mar 25 Corn	491.25	-4	494.75	491.25	493.75	12:34 AM
May 25 Corn	500.25	-3.25	502.75	500	502.75	12:15 AM
Jul 25 Corn	505.5	-3.75	508.75	505.5	508.5	12:35 AM
Sep 25 Corn	487.25	-3	487.5	487.25	487.5	12:31 AM
Dec 25 Corn	491.25	-2.75	493.75	491	493.5	12:26 AM
Mar 26 Corn	504.25	+3	505.75	500.5	500.5	10:52 PM
May 26 Corn	510.75	+2.5	512.25	510	510	10:52 PM
Jul 26 Corn	515.25	+3.25	517.75	511.5	511.75	10:52 PM
Sep 26 Corn	488	+3.25	488	485	485	10:52 PM
Dec 26 Corn	485.25	+3.25	486	482	482	10:52 PM
Jul 27 Corn	497	+3.25	497	494	494	10:52 PM
Dec 27 Corn	479.75	+3.25	479.75	478	478	10:52 PM

cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA

All Markets

Grain Prices

Corn Prices Hard Red Wheat Prices Oat Prices Rough Rice Prices Soybean Meal Prices Soybean Oil Prices Soybean Prices Wheat Prices

Livestock/Dairy Prices

Feeder Cattle Prices Lean Hogs Prices Live Cattle Prices Milk Prices

Softs

Energy Prices

Crude Oil Prices Electricity Prices Ethanol Prices Gasoline RBOB Prices Heating Oil Prices Natural Gas (E) Prices Natural Gas Prices

Indicates